Aurora Design Public Company Limited (AURA.BK)
THB 16.3
(0.62%)
THB 16.3
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 14.3 | 14.3 | 13.7 | 14.0 | 2.06 Million |
| 05 Feb, 2025 | 14.0 | 14.3 | 14.0 | 14.3 | 1.62 Million |
| 04 Feb, 2025 | 13.9 | 14.0 | 13.8 | 13.9 | 793.26 Thousand |
| 03 Feb, 2025 | 13.9 | 14.1 | 13.8 | 13.8 | 1.13 Million |
| 31 Jan, 2025 | 14.3 | 14.4 | 13.9 | 13.9 | 1.16 Million |
| 30 Jan, 2025 | 14.4 | 14.5 | 14.3 | 14.3 | 296.52 Thousand |
| 29 Jan, 2025 | 14.7 | 14.7 | 14.3 | 14.3 | 1.1 Million |
| 28 Jan, 2025 | 14.8 | 14.8 | 14.5 | 14.7 | 817.21 Thousand |
| 27 Jan, 2025 | 14.5 | 14.7 | 14.1 | 14.7 | 2.19 Million |
| 24 Jan, 2025 | 14.8 | 14.8 | 14.2 | 14.7 | 1.62 Million |
9990
AUGX
603729
SK
6592
9802