Aurora Design Public Company Limited (AURA.BK)
THB 16.3
(0.62%)
THB 16.3
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 14.8 | 14.8 | 14.3 | 14.5 | 1.25 Million |
| 08 Jan, 2025 | 14.4 | 15.3 | 14.2 | 14.9 | 3.94 Million |
| 07 Jan, 2025 | 13.9 | 14.5 | 13.9 | 14.3 | 1.6 Million |
| 06 Jan, 2025 | 14.2 | 14.2 | 13.9 | 14.0 | 1.13 Million |
| 03 Jan, 2025 | 14.1 | 14.2 | 13.9 | 14.2 | 1.47 Million |
| 02 Jan, 2025 | 14.6 | 14.6 | 14.1 | 14.1 | 1.26 Million |
| 30 Dec, 2024 | 14.7 | 14.7 | 14.4 | 14.6 | 600.47 Thousand |
| 27 Dec, 2024 | 14.7 | 14.8 | 14.6 | 14.7 | 254.5 Thousand |
| 26 Dec, 2024 | 14.9 | 15.0 | 14.7 | 14.8 | 806.7 Thousand |
| 25 Dec, 2024 | 14.3 | 14.8 | 14.3 | 14.8 | 995.13 Thousand |
9990
AUGX
603729
SK
6592
9802