Aurora Design Public Company Limited (AURA.BK)
THB 16.3
(0.62%)
THB 16.3
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 14.6 | 14.7 | 14.3 | 14.7 | 1.16 Million |
| 22 Jan, 2025 | 14.4 | 14.6 | 14.3 | 14.6 | 904.03 Thousand |
| 21 Jan, 2025 | 14.0 | 14.4 | 13.9 | 14.3 | 2.19 Million |
| 20 Jan, 2025 | 14.2 | 14.2 | 13.9 | 14.0 | 1.23 Million |
| 17 Jan, 2025 | 14.6 | 14.7 | 14.1 | 14.1 | 837.54 Thousand |
| 16 Jan, 2025 | 14.7 | 14.7 | 14.3 | 14.5 | 1.46 Million |
| 15 Jan, 2025 | 14.6 | 14.8 | 14.5 | 14.8 | 1.35 Million |
| 14 Jan, 2025 | 14.7 | 14.8 | 14.5 | 14.6 | 420.77 Thousand |
| 13 Jan, 2025 | 14.9 | 14.9 | 14.6 | 14.8 | 2.15 Million |
| 10 Jan, 2025 | 14.4 | 15.1 | 14.3 | 14.9 | 2.03 Million |
9990
AUGX
603729
SK
6592
9802