Aurora Design Public Company Limited (AURA.BK)
THB 14.6
(-0.68%)
THB 14.6
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 14.8 | 14.8 | 14.2 | 14.2 | 2.36 Million |
| 01 Sep, 2024 | 14.8 | 14.8 | 14.2 | 14.2 | 1.72 Million |
| 30 Aug, 2024 | 15.0 | 15.1 | 14.8 | 15.0 | 921.81 Thousand |
| 29 Aug, 2024 | 14.8 | 15.3 | 14.8 | 14.8 | 1.5 Million |
| 28 Aug, 2024 | 15.0 | 15.2 | 14.9 | 14.9 | 1.5 Million |
| 27 Aug, 2024 | 14.9 | 15.3 | 14.9 | 15.0 | 2.54 Million |
| 26 Aug, 2024 | 14.3 | 15.0 | 14.3 | 15.0 | 2.48 Million |
| 25 Aug, 2024 | 14.3 | 15.0 | 14.3 | 15.0 | 2.11 Million |
| 23 Aug, 2024 | 14.5 | 14.7 | 14.0 | 14.2 | 2.77 Million |
| 22 Aug, 2024 | 14.6 | 14.8 | 14.2 | 14.3 | 2.77 Million |
9990
AUGX
603729
SK
6592
9802