Aurora Design Public Company Limited (AURA.BK)
THB 14.6
(-0.68%)
THB 14.6
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 14.8 | 14.9 | 14.1 | 14.3 | 2.54 Million |
| 14 Aug, 2024 | 14.8 | 15.1 | 14.6 | 15.0 | 2.54 Million |
| 13 Aug, 2024 | 14.9 | 14.9 | 14.7 | 14.8 | 1.55 Million |
| 12 Aug, 2024 | 14.9 | 14.9 | 14.7 | 14.8 | 283 Thousand |
| 09 Aug, 2024 | 15.0 | 15.2 | 14.8 | 14.8 | 1.09 Million |
| 08 Aug, 2024 | 14.5 | 15.1 | 14.5 | 14.9 | 1.22 Million |
| 07 Aug, 2024 | 14.5 | 14.7 | 14.5 | 14.6 | 566.98 Thousand |
| 06 Aug, 2024 | 14.6 | 14.8 | 14.3 | 14.3 | 1.11 Million |
| 05 Aug, 2024 | 14.6 | 14.7 | 14.3 | 14.3 | 1.57 Million |
| 02 Aug, 2024 | 14.7 | 15.0 | 14.7 | 14.8 | 761.77 Thousand |
9990
AUGX
603729
SK
6592
9802