Aurora Design Public Company Limited (AURA.BK)
THB 16.3
(0.62%)
THB 16.3
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 15.5 | 15.8 | 15.3 | 15.8 | 2.3 Million |
| 06 Dec, 2024 | 15.1 | 15.6 | 15.1 | 15.5 | 1.53 Million |
| 04 Dec, 2024 | 15.1 | 15.4 | 15.1 | 15.1 | 1.18 Million |
| 03 Dec, 2024 | 14.5 | 15.4 | 14.5 | 15.1 | 4.45 Million |
| 02 Dec, 2024 | 14.6 | 14.8 | 14.3 | 14.3 | 1.05 Million |
| 29 Nov, 2024 | 14.5 | 14.8 | 14.5 | 14.6 | 1.01 Million |
| 28 Nov, 2024 | 14.0 | 14.8 | 13.7 | 14.5 | 2.26 Million |
| 27 Nov, 2024 | 14.7 | 14.7 | 13.8 | 13.9 | 2.6 Million |
| 26 Nov, 2024 | 14.5 | 15.2 | 14.5 | 14.6 | 2.96 Million |
| 25 Nov, 2024 | 14.1 | 14.8 | 13.9 | 14.8 | 1.92 Million |
9990
AUGX
603729
SK
6592
9802