Aurora Design Public Company Limited (AURA.BK)
THB 16.3
(0.62%)
THB 16.3
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 14.2 | 14.4 | 14.1 | 14.4 | 532.45 Thousand |
| 07 Nov, 2024 | 14.1 | 14.3 | 14.0 | 14.0 | 946.5 Thousand |
| 06 Nov, 2024 | 14.6 | 14.6 | 14.2 | 14.2 | 590.33 Thousand |
| 05 Nov, 2024 | 14.0 | 14.6 | 14.0 | 14.5 | 857.95 Thousand |
| 04 Nov, 2024 | 14.4 | 14.4 | 13.9 | 14.0 | 932.24 Thousand |
| 01 Nov, 2024 | 14.4 | 14.5 | 14.2 | 14.2 | 430.05 Thousand |
| 31 Oct, 2024 | 14.5 | 14.7 | 14.3 | 14.7 | 1.02 Million |
| 30 Oct, 2024 | 14.2 | 14.5 | 14.0 | 14.4 | 984.97 Thousand |
| 29 Oct, 2024 | 14.3 | 14.3 | 13.9 | 14.3 | 849.6 Thousand |
| 28 Oct, 2024 | 13.9 | 14.3 | 13.9 | 14.3 | 629.94 Thousand |
9990
AUGX
603729
SK
6592
9802