Aurora Design Public Company Limited (AURA.BK)
THB 14.6
(-0.68%)
THB 14.6
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 12.9 | 12.9 | 12.8 | 12.9 | 782.53 Thousand |
| 10 Jun, 2024 | 12.9 | 13.0 | 12.7 | 12.8 | 615.38 Thousand |
| 07 Jun, 2024 | 12.8 | 13.0 | 12.8 | 12.9 | 733.74 Thousand |
| 06 Jun, 2024 | 13.0 | 13.2 | 12.8 | 12.8 | 1.32 Million |
| 05 Jun, 2024 | 13.0 | 13.2 | 13.0 | 13.0 | 966.19 Thousand |
| 04 Jun, 2024 | 13.5 | 13.5 | 13.0 | 13.0 | 2.14 Million |
| 31 May, 2024 | 12.9 | 13.6 | 12.8 | 13.6 | 1.59 Million |
| 30 May, 2024 | 12.9 | 13.0 | 12.8 | 12.9 | 190.32 Thousand |
| 29 May, 2024 | 12.9 | 13.0 | 12.9 | 12.9 | 71.65 Thousand |
| 28 May, 2024 | 13.0 | 13.0 | 12.9 | 12.9 | 143.2 Thousand |
9990
AUGX
603729
SK
6592
9802