Aurora Design Public Company Limited (AURA.BK)

THB 14.6

(-0.68%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 13.5 13.5 13.0 13.0 2.14 Million
31 May, 2024 12.9 13.6 12.8 13.6 1.59 Million
30 May, 2024 12.9 13.0 12.8 12.9 190.32 Thousand
29 May, 2024 12.9 13.0 12.9 12.9 71.65 Thousand
28 May, 2024 13.0 13.0 12.9 12.9 143.2 Thousand
27 May, 2024 13.0 13.0 12.9 13.0 435.72 Thousand
24 May, 2024 13.1 13.1 12.8 13.0 576.52 Thousand
23 May, 2024 13.0 13.2 13.0 13.2 152.76 Thousand
21 May, 2024 13.4 13.4 13.0 13.1 735.26 Thousand
20 May, 2024 13.2 13.4 13.2 13.4 328.45 Thousand