Aurora Design Public Company Limited (AURA.BK)

THB 14.6

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 13.1 13.4 13.1 13.2 274.96 Thousand
23 Apr, 2024 13.2 13.2 13.0 13.1 369.8 Thousand
22 Apr, 2024 13.0 13.2 13.0 13.2 302.72 Thousand
19 Apr, 2024 13.0 13.1 12.8 13.1 1.08 Million
18 Apr, 2024 13.4 13.4 12.9 13.1 2.4 Million
17 Apr, 2024 13.6 13.7 13.3 13.3 1.85 Million
11 Apr, 2024 13.9 13.9 13.6 13.6 1.5 Million
10 Apr, 2024 13.9 14.0 13.8 13.8 883.18 Thousand
09 Apr, 2024 13.8 14.0 13.7 13.8 825.34 Thousand
05 Apr, 2024 13.6 13.8 13.2 13.6 990.89 Thousand