Aurora Design Public Company Limited (AURA.BK)
THB 14.6
(-0.68%)
THB 14.6
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 14.1 | 14.1 | 13.4 | 13.6 | 2.47 Million |
| 03 Apr, 2024 | 14.0 | 14.1 | 13.8 | 13.9 | 777.63 Thousand |
| 02 Apr, 2024 | 14.0 | 14.2 | 13.9 | 13.9 | 1.8 Million |
| 01 Apr, 2024 | 14.0 | 14.1 | 13.9 | 13.9 | 597.12 Thousand |
| 29 Mar, 2024 | 13.9 | 14.2 | 13.8 | 14.0 | 983.3 Thousand |
| 28 Mar, 2024 | 14.0 | 14.0 | 13.8 | 13.8 | 515.65 Thousand |
| 27 Mar, 2024 | 14.1 | 14.1 | 13.8 | 14.0 | 393.41 Thousand |
| 26 Mar, 2024 | 14.0 | 14.0 | 13.8 | 13.8 | 937.1 Thousand |
| 25 Mar, 2024 | 13.9 | 14.2 | 13.7 | 14.0 | 746.62 Thousand |
| 22 Mar, 2024 | 13.7 | 14.0 | 13.7 | 13.9 | 2.45 Million |
9990
AUGX
603729
SK
6592
9802