Aurora Design Public Company Limited (AURA.BK)

THB 14.6

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 14.2 14.2 13.7 13.8 2.37 Million
20 Mar, 2024 14.0 14.2 13.9 14.0 912.57 Thousand
19 Mar, 2024 14.3 14.3 13.9 14.0 1.18 Million
18 Mar, 2024 14.3 14.4 14.2 14.2 386.46 Thousand
15 Mar, 2024 14.8 14.8 14.2 14.3 949.17 Thousand
14 Mar, 2024 14.4 14.6 14.2 14.6 585.44 Thousand
13 Mar, 2024 14.7 14.8 14.3 14.3 2.12 Million
12 Mar, 2024 14.4 14.7 14.3 14.6 1.88 Million
11 Mar, 2024 14.4 14.5 14.3 14.4 995.98 Thousand
08 Mar, 2024 14.0 14.4 13.9 14.4 1.43 Million