Aurora Design Public Company Limited (AURA.BK)

THB 14.6

(-0.68%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 14.0 14.1 13.9 13.9 638.95 Thousand
06 Mar, 2024 13.9 14.2 13.7 14.0 2.73 Million
05 Mar, 2024 13.7 13.9 13.6 13.7 725.9 Thousand
04 Mar, 2024 13.9 13.9 13.6 13.7 730.86 Thousand
01 Mar, 2024 13.9 14.0 13.4 13.9 5.4 Million
29 Feb, 2024 14.1 14.1 13.9 14.0 1.28 Million
28 Feb, 2024 14.2 14.2 14.0 14.1 1.05 Million
27 Feb, 2024 14.3 14.4 14.1 14.2 881.22 Thousand
23 Feb, 2024 14.4 14.4 14.1 14.3 757.38 Thousand
22 Feb, 2024 14.3 14.4 14.1 14.4 886.83 Thousand