Aurora Design Public Company Limited (AURA.BK)
THB 14.6
(-0.68%)
THB 14.6
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 14.7 | 14.7 | 14.4 | 14.4 | 619.45 Thousand |
| 06 Feb, 2024 | 14.5 | 14.6 | 14.5 | 14.5 | 525.22 Thousand |
| 05 Feb, 2024 | 14.3 | 14.5 | 14.3 | 14.5 | 331.37 Thousand |
| 02 Feb, 2024 | 14.4 | 14.5 | 14.3 | 14.4 | 420.48 Thousand |
| 01 Feb, 2024 | 14.3 | 14.5 | 14.2 | 14.3 | 844.38 Thousand |
| 31 Jan, 2024 | 14.7 | 14.7 | 14.3 | 14.3 | 1.09 Million |
| 30 Jan, 2024 | 14.8 | 14.9 | 14.5 | 14.6 | 1.48 Million |
| 29 Jan, 2024 | 14.6 | 14.8 | 14.5 | 14.8 | 559.88 Thousand |
| 26 Jan, 2024 | 14.5 | 14.6 | 14.4 | 14.5 | 518.7 Thousand |
| 25 Jan, 2024 | 14.6 | 14.6 | 14.4 | 14.4 | 289.34 Thousand |
9990
AUGX
603729
SK
6592
9802