Aurora Design Public Company Limited (AURA.BK)

THB 14.6

(-0.68%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 15.3 15.3 15.1 15.3 336.34 Thousand
09 Jan, 2024 15.5 15.5 15.1 15.2 549.98 Thousand
08 Jan, 2024 15.6 15.6 15.2 15.4 436.83 Thousand
05 Jan, 2024 15.6 15.7 15.3 15.6 1.16 Million
04 Jan, 2024 15.4 15.6 15.2 15.6 978.83 Thousand
03 Jan, 2024 15.4 15.4 15.2 15.4 706.18 Thousand
02 Jan, 2024 15.2 15.4 15.0 15.4 1.71 Million
28 Dec, 2023 14.8 15.4 14.5 15.4 2.6 Million
27 Dec, 2023 15.2 15.2 14.7 14.8 2.07 Million
26 Dec, 2023 15.0 15.1 14.9 15.1 716.2 Thousand