Aurora Design Public Company Limited (AURA.BK)

THB 14.6

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 14.1 14.7 14.1 14.6 1.01 Million
23 Jan, 2024 14.6 14.7 14.5 14.5 371.65 Thousand
22 Jan, 2024 14.6 14.7 14.5 14.5 378.4 Thousand
19 Jan, 2024 14.9 14.9 14.6 14.6 359.9 Thousand
18 Jan, 2024 14.7 15.0 14.5 14.7 1.25 Million
17 Jan, 2024 14.9 14.9 14.6 14.6 1 Million
16 Jan, 2024 15.1 15.1 14.7 14.9 1.12 Million
15 Jan, 2024 15.2 15.2 14.9 15.1 455.82 Thousand
12 Jan, 2024 15.0 15.2 14.8 15.2 552.25 Thousand
11 Jan, 2024 15.4 15.4 14.8 14.9 2.13 Million