Aurora Design Public Company Limited (AURA.BK)
THB 14.6
(-0.68%)
THB 14.6
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 14.6 | 14.7 | 14.6 | 14.6 | 637.82 Thousand |
| 07 Dec, 2023 | 14.7 | 14.8 | 14.5 | 14.6 | 319 Thousand |
| 06 Dec, 2023 | 14.5 | 14.9 | 14.5 | 14.7 | 1.67 Million |
| 04 Dec, 2023 | 14.7 | 14.8 | 14.4 | 14.5 | 1.37 Million |
| 01 Dec, 2023 | 14.6 | 14.7 | 14.4 | 14.5 | 1.05 Million |
| 30 Nov, 2023 | 14.9 | 14.9 | 14.4 | 14.4 | 3.38 Million |
| 29 Nov, 2023 | 14.8 | 15.0 | 14.8 | 14.8 | 1.31 Million |
| 28 Nov, 2023 | 14.9 | 15.0 | 14.7 | 14.7 | 2.18 Million |
| 27 Nov, 2023 | 15.0 | 15.0 | 14.8 | 14.8 | 1.77 Million |
| 24 Nov, 2023 | 15.2 | 15.3 | 14.9 | 14.9 | 1.12 Million |
9990
AUGX
603729
SK
6592
9802