Aurora Design Public Company Limited (AURA.BK)

THB 14.6

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 15.2 15.3 15.0 15.1 1.29 Million
22 Nov, 2023 15.0 15.4 15.0 15.3 1.79 Million
21 Nov, 2023 15.1 15.2 14.8 14.9 2.6 Million
20 Nov, 2023 15.5 15.5 14.9 15.0 4.93 Million
17 Nov, 2023 15.5 15.7 15.4 15.5 451.54 Thousand
16 Nov, 2023 15.7 15.8 15.2 15.6 3.36 Million
15 Nov, 2023 16.1 16.1 15.6 15.6 1.51 Million
14 Nov, 2023 15.8 15.9 15.7 15.9 422.37 Thousand
13 Nov, 2023 16.0 16.1 15.6 15.7 1.6 Million
10 Nov, 2023 16.2 16.4 15.9 16.1 835.23 Thousand