THB 15.3
(8.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 15.7 | 15.8 | 15.2 | 15.6 | 3.36 Million |
15 Nov, 2023 | 16.1 | 16.1 | 15.6 | 15.6 | 1.51 Million |
14 Nov, 2023 | 15.8 | 15.9 | 15.7 | 15.9 | 422.37 Thousand |
13 Nov, 2023 | 16.0 | 16.1 | 15.6 | 15.7 | 1.6 Million |
10 Nov, 2023 | 16.2 | 16.4 | 15.9 | 16.1 | 835.23 Thousand |
09 Nov, 2023 | 16.4 | 16.4 | 16.1 | 16.2 | 349.01 Thousand |
08 Nov, 2023 | 16.1 | 16.4 | 16.0 | 16.3 | 671.2 Thousand |
07 Nov, 2023 | 16.3 | 16.3 | 16.1 | 16.2 | 350.98 Thousand |
06 Nov, 2023 | 16.5 | 16.5 | 16.1 | 16.2 | 619.15 Thousand |
03 Nov, 2023 | 16.4 | 16.5 | 16.2 | 16.3 | 714.27 Thousand |
9990
AUGX
603729
SK
6592
9802