Aurora Design Public Company Limited (AURA.BK)

THB 16.3

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 13.3 14.3 13.3 14.3 1.4 Million
21 Nov, 2024 13.4 13.5 13.0 13.4 1.44 Million
20 Nov, 2024 13.4 13.5 13.3 13.5 534.4 Thousand
19 Nov, 2024 13.6 13.7 13.5 13.5 899.65 Thousand
18 Nov, 2024 13.5 13.6 13.3 13.6 1.44 Million
15 Nov, 2024 13.7 13.7 13.3 13.4 902.6 Thousand
14 Nov, 2024 13.6 13.7 13.4 13.5 1.15 Million
13 Nov, 2024 13.7 13.8 13.3 13.6 2.3 Million
12 Nov, 2024 14.2 14.2 13.6 13.6 2.78 Million
11 Nov, 2024 14.2 14.4 14.1 14.4 285.4 Thousand