Union Auction Public Company Limited (AUCT-R.BK)

THB 7.3

(1.39%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 10.3 10.4 10.2 10.3 460 Thousand
06 Nov, 2023 10.3 10.4 10.2 10.3 704.4 Thousand
03 Nov, 2023 10.1 10.3 10.0 10.3 1.15 Million
02 Nov, 2023 9.95 10.2 9.9 10.1 2.12 Million
01 Nov, 2023 10.0 10.0 9.85 9.9 1 Million
31 Oct, 2023 10.0 10.2 9.9 9.95 729.8 Thousand
30 Oct, 2023 9.85 10.1 9.85 10.0 766.2 Thousand
27 Oct, 2023 9.8 9.85 9.65 9.85 741.9 Thousand
26 Oct, 2023 9.85 10.0 9.8 9.8 649.5 Thousand
25 Oct, 2023 9.85 10.2 9.8 9.8 867.8 Thousand