Union Auction Public Company Limited (AUCT-R.BK)

THB 7.3

(1.39%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 10.2 10.2 9.9 10.1 975.1 Thousand
12 Oct, 2023 10.2 10.4 10.2 10.2 821.3 Thousand
11 Oct, 2023 9.85 10.2 9.85 10.1 873.5 Thousand
10 Oct, 2023 9.75 9.9 9.7 9.8 483.3 Thousand
09 Oct, 2023 9.75 9.85 9.6 9.65 1.26 Million
06 Oct, 2023 10.1 10.2 9.8 9.8 879.8 Thousand
05 Oct, 2023 10.1 10.1 10.0 10.1 205 Thousand
04 Oct, 2023 10.0 10.2 9.85 10.0 892.9 Thousand
03 Oct, 2023 10.2 10.2 10.0 10.0 825.3 Thousand
02 Oct, 2023 10.5 10.5 10.1 10.2 496.7 Thousand