Union Auction Public Company Limited (AUCT-R.BK)
THB 7.3
(1.39%)
THB 7.3
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.4 | 5.45 | 5.35 | 5.4 | 142.3 Thousand |
| 04 Jun, 2025 | 5.5 | 5.6 | 5.5 | 5.55 | 183.6 Thousand |
| 30 May, 2025 | 5.4 | 5.5 | 5.4 | 5.45 | 174.6 Thousand |
| 29 May, 2025 | 5.45 | 5.5 | 5.4 | 5.4 | 326.9 Thousand |
| 28 May, 2025 | 5.55 | 5.55 | 5.4 | 5.4 | 756.5 Thousand |
| 27 May, 2025 | 5.55 | 5.6 | 5.45 | 5.45 | 1.14 Million |
| 26 May, 2025 | 5.5 | 5.6 | 5.45 | 5.55 | 467.2 Thousand |
| 23 May, 2025 | 5.55 | 5.6 | 5.45 | 5.5 | 775.5 Thousand |
| 22 May, 2025 | 5.85 | 5.95 | 5.55 | 5.6 | 911.7 Thousand |
| 21 May, 2025 | 6.1 | 6.1 | 5.75 | 5.8 | 1.33 Million |
009835
LSFG
2923
INCH
SAENTER
ELRFF