Union Auction Public Company Limited (AUCT-R.BK)
THB 7.3
(1.39%)
THB 7.3
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 6.1 | 6.1 | 5.75 | 5.8 | 1.33 Million |
| 20 May, 2025 | 6.1 | 6.1 | 6.05 | 6.1 | 369.6 Thousand |
| 19 May, 2025 | 6.15 | 6.15 | 6.05 | 6.1 | 312.2 Thousand |
| 16 May, 2025 | 6.35 | 6.35 | 6.2 | 6.2 | 690.7 Thousand |
| 15 May, 2025 | 6.25 | 6.45 | 6.2 | 6.35 | 1.49 Million |
| 14 May, 2025 | 6.5 | 6.55 | 6.2 | 6.3 | 2.55 Million |
| 13 May, 2025 | 6.5 | 6.9 | 6.5 | 6.6 | 4.28 Million |
| 09 May, 2025 | 7.35 | 7.4 | 7.2 | 7.3 | 168.1 Thousand |
| 08 May, 2025 | 7.25 | 7.4 | 7.25 | 7.3 | 171.5 Thousand |
| 07 May, 2025 | 7.2 | 7.35 | 7.2 | 7.35 | 298.1 Thousand |
009835
LSFG
2923
INCH
SAENTER
ELRFF