THB 8.4
(-1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 8.45 | 8.55 | 8.4 | 8.55 | 127.1 Thousand |
17 Dec, 2024 | 8.5 | 8.5 | 8.4 | 8.45 | 212.1 Thousand |
16 Dec, 2024 | 8.45 | 8.5 | 8.25 | 8.5 | 337.3 Thousand |
13 Dec, 2024 | 8.3 | 8.35 | 8.25 | 8.35 | 89 Thousand |
12 Dec, 2024 | 8.35 | 8.35 | 8.25 | 8.35 | 206.1 Thousand |
11 Dec, 2024 | 8.45 | 8.55 | 8.3 | 8.35 | 796.1 Thousand |
09 Dec, 2024 | 8.7 | 8.7 | 8.45 | 8.45 | 480.3 Thousand |
06 Dec, 2024 | 8.6 | 8.65 | 8.5 | 8.65 | 104.9 Thousand |
04 Dec, 2024 | 8.5 | 8.75 | 8.45 | 8.6 | 438.1 Thousand |
03 Dec, 2024 | 8.55 | 8.55 | 8.25 | 8.45 | 524.1 Thousand |
009835
LSFG
2923
INCH
SAENTER
ELRFF