Union Auction Public Company Limited (AUCT-R.BK)
THB 7.3
(1.39%)
THB 7.3
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 7.1 | 7.35 | 7.1 | 7.35 | 294.5 Thousand |
| 17 Apr, 2025 | 7.05 | 7.2 | 7.05 | 7.1 | 181.4 Thousand |
| 16 Apr, 2025 | 6.9 | 7.1 | 6.9 | 7.05 | 398.7 Thousand |
| 11 Apr, 2025 | 6.8 | 6.9 | 6.75 | 6.9 | 864.5 Thousand |
| 10 Apr, 2025 | 7.3 | 7.5 | 7.25 | 7.35 | 876.6 Thousand |
| 09 Apr, 2025 | 7.2 | 7.2 | 6.85 | 7.15 | 796 Thousand |
| 08 Apr, 2025 | 7.4 | 7.45 | 7.1 | 7.2 | 880.4 Thousand |
| 04 Apr, 2025 | 7.75 | 7.75 | 7.45 | 7.45 | 542.5 Thousand |
| 03 Apr, 2025 | 7.8 | 7.8 | 7.65 | 7.75 | 165.5 Thousand |
| 02 Apr, 2025 | 7.65 | 7.8 | 7.65 | 7.8 | 212.3 Thousand |
009835
LSFG
2923
INCH
SAENTER
ELRFF