Union Auction Public Company Limited (AUCT-R.BK)
THB 7.3
(1.39%)
THB 7.3
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 7.2 | 7.2 | 6.85 | 7.15 | 796 Thousand |
| 08 Apr, 2025 | 7.4 | 7.45 | 7.1 | 7.2 | 880.4 Thousand |
| 04 Apr, 2025 | 7.75 | 7.75 | 7.45 | 7.45 | 542.5 Thousand |
| 03 Apr, 2025 | 7.8 | 7.8 | 7.65 | 7.75 | 165.5 Thousand |
| 02 Apr, 2025 | 7.65 | 7.8 | 7.65 | 7.8 | 212.3 Thousand |
| 01 Apr, 2025 | 7.55 | 7.75 | 7.55 | 7.6 | 461.7 Thousand |
| 31 Mar, 2025 | 7.4 | 7.55 | 7.4 | 7.55 | 162.8 Thousand |
| 28 Mar, 2025 | 7.55 | 7.55 | 7.45 | 7.45 | 195.1 Thousand |
| 27 Mar, 2025 | 7.55 | 7.6 | 7.5 | 7.6 | 117.4 Thousand |
| 26 Mar, 2025 | 7.55 | 7.6 | 7.5 | 7.6 | 333.2 Thousand |
009835
LSFG
2923
INCH
SAENTER
ELRFF