THB 7.3
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 7.8 | 7.8 | 7.65 | 7.75 | 165.5 Thousand |
02 Apr, 2025 | 7.65 | 7.8 | 7.65 | 7.8 | 212.3 Thousand |
01 Apr, 2025 | 7.55 | 7.75 | 7.55 | 7.6 | 461.7 Thousand |
31 Mar, 2025 | 7.4 | 7.55 | 7.4 | 7.55 | 162.8 Thousand |
28 Mar, 2025 | 7.55 | 7.55 | 7.45 | 7.45 | 195.1 Thousand |
27 Mar, 2025 | 7.55 | 7.6 | 7.5 | 7.6 | 117.4 Thousand |
26 Mar, 2025 | 7.55 | 7.6 | 7.5 | 7.6 | 333.2 Thousand |
25 Mar, 2025 | 7.5 | 7.55 | 7.45 | 7.5 | 262.8 Thousand |
24 Mar, 2025 | 7.55 | 7.55 | 7.4 | 7.5 | 588.2 Thousand |
21 Mar, 2025 | 7.45 | 7.55 | 7.45 | 7.5 | 93.5 Thousand |
009835
LSFG
2923
INCH
SAENTER
ELRFF