THB 7.3
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 7.55 | 7.55 | 7.4 | 7.5 | 588.2 Thousand |
21 Mar, 2025 | 7.45 | 7.55 | 7.45 | 7.5 | 93.5 Thousand |
20 Mar, 2025 | 7.45 | 7.55 | 7.35 | 7.45 | 477.7 Thousand |
19 Mar, 2025 | 7.45 | 7.5 | 7.35 | 7.4 | 711.6 Thousand |
18 Mar, 2025 | 7.45 | 7.55 | 7.4 | 7.45 | 244.9 Thousand |
17 Mar, 2025 | 7.45 | 7.45 | 7.35 | 7.45 | 203.6 Thousand |
14 Mar, 2025 | 7.4 | 7.5 | 7.35 | 7.45 | 120.3 Thousand |
13 Mar, 2025 | 7.5 | 7.5 | 7.35 | 7.4 | 470.6 Thousand |
12 Mar, 2025 | 7.6 | 7.6 | 7.4 | 7.5 | 581.3 Thousand |
11 Mar, 2025 | 7.45 | 7.6 | 7.45 | 7.6 | 225.2 Thousand |
009835
LSFG
2923
INCH
SAENTER
ELRFF