Union Auction Public Company Limited (AUCT-R.BK)
THB 7.3
(1.39%)
THB 7.3
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 7.55 | 7.6 | 7.5 | 7.6 | 117.4 Thousand |
| 26 Mar, 2025 | 7.55 | 7.6 | 7.5 | 7.6 | 333.2 Thousand |
| 25 Mar, 2025 | 7.5 | 7.55 | 7.45 | 7.5 | 262.8 Thousand |
| 24 Mar, 2025 | 7.55 | 7.55 | 7.4 | 7.5 | 588.2 Thousand |
| 21 Mar, 2025 | 7.45 | 7.55 | 7.45 | 7.5 | 93.5 Thousand |
| 20 Mar, 2025 | 7.45 | 7.55 | 7.35 | 7.45 | 477.7 Thousand |
| 19 Mar, 2025 | 7.45 | 7.5 | 7.35 | 7.4 | 711.6 Thousand |
| 18 Mar, 2025 | 7.45 | 7.55 | 7.4 | 7.45 | 244.9 Thousand |
| 17 Mar, 2025 | 7.45 | 7.45 | 7.35 | 7.45 | 203.6 Thousand |
| 14 Mar, 2025 | 7.4 | 7.5 | 7.35 | 7.45 | 120.3 Thousand |
009835
LSFG
2923
INCH
SAENTER
ELRFF