Union Auction Public Company Limited (AUCT-R.BK)
THB 7.3
(1.39%)
THB 7.3
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 7.6 | 7.65 | 7.5 | 7.5 | 438.7 Thousand |
| 24 Feb, 2025 | 7.7 | 7.7 | 7.55 | 7.55 | 427.5 Thousand |
| 21 Feb, 2025 | 7.75 | 7.75 | 7.65 | 7.7 | 307.5 Thousand |
| 20 Feb, 2025 | 7.65 | 7.8 | 7.65 | 7.75 | 326.2 Thousand |
| 19 Feb, 2025 | 7.65 | 7.65 | 7.6 | 7.6 | 386.3 Thousand |
| 18 Feb, 2025 | 7.65 | 7.65 | 7.55 | 7.6 | 576.4 Thousand |
| 17 Feb, 2025 | 7.6 | 7.7 | 7.55 | 7.65 | 772.4 Thousand |
| 14 Feb, 2025 | 7.8 | 7.9 | 7.7 | 7.7 | 332.2 Thousand |
| 13 Feb, 2025 | 7.55 | 7.8 | 7.55 | 7.8 | 533.3 Thousand |
| 11 Feb, 2025 | 7.35 | 7.55 | 7.35 | 7.5 | 230.7 Thousand |
009835
LSFG
2923
INCH
SAENTER
ELRFF