Union Auction Public Company Limited (AUCT-R.BK)
THB 7.3
(1.39%)
THB 7.3
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.4 | 7.4 | 7.25 | 7.35 | 216.7 Thousand |
| 07 Feb, 2025 | 7.3 | 7.4 | 7.25 | 7.4 | 321.6 Thousand |
| 06 Feb, 2025 | 7.4 | 7.4 | 7.25 | 7.3 | 458.6 Thousand |
| 05 Feb, 2025 | 7.5 | 7.55 | 7.35 | 7.45 | 180.3 Thousand |
| 04 Feb, 2025 | 7.55 | 7.6 | 7.45 | 7.5 | 227.9 Thousand |
| 03 Feb, 2025 | 7.5 | 7.6 | 7.25 | 7.5 | 451.3 Thousand |
| 31 Jan, 2025 | 7.65 | 7.65 | 7.45 | 7.55 | 497.3 Thousand |
| 30 Jan, 2025 | 7.8 | 7.8 | 7.65 | 7.65 | 376.6 Thousand |
| 29 Jan, 2025 | 7.75 | 7.75 | 7.7 | 7.75 | 78.2 Thousand |
| 28 Jan, 2025 | 7.65 | 7.75 | 7.65 | 7.75 | 71 Thousand |
009835
LSFG
2923
INCH
SAENTER
ELRFF