Union Auction Public Company Limited (AUCT-R.BK)
THB 7.3
(1.39%)
THB 7.3
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 8.05 | 8.1 | 7.9 | 7.95 | 360.6 Thousand |
| 10 Jan, 2025 | 8.0 | 8.15 | 8.0 | 8.1 | 110.6 Thousand |
| 09 Jan, 2025 | 8.15 | 8.2 | 7.95 | 8.1 | 534.9 Thousand |
| 08 Jan, 2025 | 8.15 | 8.2 | 8.1 | 8.2 | 128.3 Thousand |
| 07 Jan, 2025 | 8.15 | 8.3 | 8.15 | 8.2 | 151.5 Thousand |
| 06 Jan, 2025 | 8.25 | 8.25 | 8.0 | 8.15 | 228.2 Thousand |
| 03 Jan, 2025 | 8.15 | 8.3 | 8.15 | 8.2 | 190.1 Thousand |
| 02 Jan, 2025 | 8.35 | 8.35 | 8.15 | 8.15 | 446 Thousand |
| 30 Dec, 2024 | 8.35 | 8.35 | 8.25 | 8.35 | 86.9 Thousand |
| 27 Dec, 2024 | 8.3 | 8.35 | 8.25 | 8.35 | 119.1 Thousand |
009835
LSFG
2923
INCH
SAENTER
ELRFF