Union Auction Public Company Limited (AUCT-R.BK)
THB 7.3
(1.39%)
THB 7.3
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 8.35 | 8.35 | 8.25 | 8.35 | 206.1 Thousand |
| 11 Dec, 2024 | 8.45 | 8.55 | 8.3 | 8.35 | 796.1 Thousand |
| 09 Dec, 2024 | 8.7 | 8.7 | 8.45 | 8.45 | 480.3 Thousand |
| 06 Dec, 2024 | 8.6 | 8.65 | 8.5 | 8.65 | 104.9 Thousand |
| 04 Dec, 2024 | 8.5 | 8.75 | 8.45 | 8.6 | 438.1 Thousand |
| 03 Dec, 2024 | 8.55 | 8.55 | 8.25 | 8.45 | 524.1 Thousand |
| 02 Dec, 2024 | 8.55 | 8.55 | 8.4 | 8.5 | 182.6 Thousand |
| 29 Nov, 2024 | 8.45 | 8.55 | 8.4 | 8.55 | 137.1 Thousand |
| 28 Nov, 2024 | 8.6 | 8.6 | 8.4 | 8.45 | 214.3 Thousand |
| 27 Nov, 2024 | 8.45 | 8.55 | 8.45 | 8.45 | 182.4 Thousand |
009835
LSFG
2923
INCH
SAENTER
ELRFF