Union Auction Public Company Limited (AUCT-R.BK)
THB 7.3
(1.39%)
THB 7.3
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 8.55 | 8.55 | 8.4 | 8.5 | 182.6 Thousand |
| 29 Nov, 2024 | 8.45 | 8.55 | 8.4 | 8.55 | 137.1 Thousand |
| 28 Nov, 2024 | 8.6 | 8.6 | 8.4 | 8.45 | 214.3 Thousand |
| 27 Nov, 2024 | 8.45 | 8.55 | 8.45 | 8.45 | 182.4 Thousand |
| 26 Nov, 2024 | 8.45 | 8.55 | 8.45 | 8.5 | 126.4 Thousand |
| 25 Nov, 2024 | 8.55 | 8.6 | 8.4 | 8.45 | 341.9 Thousand |
| 22 Nov, 2024 | 8.65 | 8.65 | 8.55 | 8.6 | 246.2 Thousand |
| 21 Nov, 2024 | 8.6 | 8.65 | 8.55 | 8.65 | 112.6 Thousand |
| 20 Nov, 2024 | 8.65 | 8.65 | 8.6 | 8.65 | 159.7 Thousand |
| 19 Nov, 2024 | 8.65 | 8.75 | 8.6 | 8.6 | 433.1 Thousand |
009835
LSFG
2923
INCH
SAENTER
ELRFF