Union Auction Public Company Limited (AUCT-R.BK)
THB 7.3
(1.39%)
THB 7.3
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 8.35 | 8.4 | 8.3 | 8.3 | 198.5 Thousand |
| 25 Dec, 2024 | 8.35 | 8.4 | 8.25 | 8.3 | 180.8 Thousand |
| 24 Dec, 2024 | 8.25 | 8.35 | 8.25 | 8.35 | 113.2 Thousand |
| 23 Dec, 2024 | 8.2 | 8.35 | 8.2 | 8.35 | 160.4 Thousand |
| 20 Dec, 2024 | 8.35 | 8.5 | 8.15 | 8.15 | 324.3 Thousand |
| 19 Dec, 2024 | 8.5 | 8.5 | 8.3 | 8.4 | 212.2 Thousand |
| 18 Dec, 2024 | 8.45 | 8.55 | 8.4 | 8.55 | 127.1 Thousand |
| 17 Dec, 2024 | 8.5 | 8.5 | 8.4 | 8.45 | 212.1 Thousand |
| 16 Dec, 2024 | 8.45 | 8.5 | 8.25 | 8.5 | 337.3 Thousand |
| 13 Dec, 2024 | 8.3 | 8.35 | 8.25 | 8.35 | 89 Thousand |
009835
LSFG
2923
INCH
SAENTER
ELRFF