Union Auction Public Company Limited (AUCT-R.BK)
THB 7.3
(1.39%)
THB 7.3
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 9.1 | 9.3 | 9.05 | 9.2 | 227.4 Thousand |
| 01 Nov, 2024 | 9.25 | 9.25 | 9.1 | 9.1 | 445.1 Thousand |
| 31 Oct, 2024 | 9.35 | 9.4 | 9.25 | 9.25 | 207.7 Thousand |
| 30 Oct, 2024 | 9.4 | 9.4 | 9.3 | 9.4 | 144.9 Thousand |
| 29 Oct, 2024 | 9.5 | 9.5 | 9.35 | 9.35 | 216.8 Thousand |
| 28 Oct, 2024 | 9.55 | 9.55 | 9.3 | 9.5 | 587.2 Thousand |
| 25 Oct, 2024 | 9.55 | 9.7 | 9.45 | 9.45 | 823.2 Thousand |
| 24 Oct, 2024 | 9.3 | 9.6 | 9.3 | 9.5 | 1.45 Million |
| 22 Oct, 2024 | 9.25 | 9.25 | 9.2 | 9.25 | 217.5 Thousand |
| 21 Oct, 2024 | 9.15 | 9.25 | 9.1 | 9.2 | 264.2 Thousand |
009835
LSFG
2923
INCH
SAENTER
ELRFF