Union Auction Public Company Limited (AUCT-R.BK)
THB 7.3
(1.39%)
THB 7.3
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 9.3 | 9.3 | 9.15 | 9.3 | 672.1 Thousand |
| 03 Oct, 2024 | 9.35 | 9.45 | 9.3 | 9.3 | 510.1 Thousand |
| 02 Oct, 2024 | 9.4 | 9.45 | 9.35 | 9.35 | 705 Thousand |
| 01 Oct, 2024 | 9.45 | 9.45 | 9.4 | 9.45 | 467.9 Thousand |
| 30 Sep, 2024 | 9.5 | 9.5 | 9.35 | 9.45 | 999.1 Thousand |
| 27 Sep, 2024 | 9.55 | 9.6 | 9.5 | 9.5 | 526.6 Thousand |
| 26 Sep, 2024 | 9.65 | 9.65 | 9.5 | 9.55 | 789.1 Thousand |
| 25 Sep, 2024 | 9.5 | 9.65 | 9.5 | 9.6 | 1.48 Million |
| 24 Sep, 2024 | 9.5 | 9.5 | 9.4 | 9.5 | 498.5 Thousand |
| 23 Sep, 2024 | 9.55 | 9.55 | 9.45 | 9.45 | 301.9 Thousand |
009835
LSFG
2923
INCH
SAENTER
ELRFF