Union Auction Public Company Limited (AUCT-R.BK)
THB 7.3
(1.39%)
THB 7.3
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 9.6 | 9.7 | 9.5 | 9.6 | 699 Thousand |
| 08 Sep, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| 06 Sep, 2024 | 9.6 | 9.65 | 9.5 | 9.55 | 717.6 Thousand |
| 05 Sep, 2024 | 9.35 | 9.55 | 9.35 | 9.55 | 1.17 Million |
| 04 Sep, 2024 | 9.45 | 9.5 | 9.3 | 9.35 | 941.8 Thousand |
| 03 Sep, 2024 | 9.5 | 9.5 | 9.4 | 9.4 | 473.3 Thousand |
| 02 Sep, 2024 | 9.55 | 9.55 | 9.4 | 9.5 | 250.7 Thousand |
| 01 Sep, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| 30 Aug, 2024 | 9.6 | 9.6 | 9.5 | 9.5 | 366.7 Thousand |
| 29 Aug, 2024 | 9.55 | 9.55 | 9.5 | 9.5 | 328.8 Thousand |
009835
LSFG
2923
INCH
SAENTER
ELRFF