Union Auction Public Company Limited (AUCT-R.BK)
THB 7.3
(1.39%)
THB 7.3
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 10.1 | 10.2 | 10.0 | 10.1 | 384.7 Thousand |
| 15 Aug, 2024 | 10.1 | 10.1 | 9.95 | 10.0 | 293.2 Thousand |
| 14 Aug, 2024 | 10.1 | 10.3 | 10.0 | 10.1 | 1.18 Million |
| 13 Aug, 2024 | 9.7 | 10.1 | 9.7 | 10.1 | 1.11 Million |
| 12 Aug, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| 09 Aug, 2024 | 9.55 | 9.65 | 9.55 | 9.55 | 418.2 Thousand |
| 08 Aug, 2024 | 9.55 | 9.6 | 9.5 | 9.55 | 145.6 Thousand |
| 07 Aug, 2024 | 9.2 | 9.55 | 9.2 | 9.5 | 430 Thousand |
| 06 Aug, 2024 | 9.35 | 9.4 | 9.05 | 9.1 | 917.5 Thousand |
| 05 Aug, 2024 | 9.75 | 9.75 | 9.25 | 9.35 | 1.59 Million |
009835
LSFG
2923
INCH
SAENTER
ELRFF