Union Auction Public Company Limited (AUCT-R.BK)
THB 7.3
(1.39%)
THB 7.3
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 10.1 | 10.2 | 9.9 | 9.9 | 568 Thousand |
| 16 Jul, 2024 | 10.2 | 10.3 | 10.1 | 10.1 | 357.2 Thousand |
| 15 Jul, 2024 | 10.3 | 10.3 | 10.0 | 10.2 | 512.2 Thousand |
| 12 Jul, 2024 | 10.3 | 10.4 | 10.2 | 10.3 | 1.08 Million |
| 11 Jul, 2024 | 10.2 | 10.3 | 9.95 | 10.2 | 1.11 Million |
| 10 Jul, 2024 | 9.9 | 10.1 | 9.9 | 10.1 | 1.05 Million |
| 09 Jul, 2024 | 9.95 | 9.95 | 9.8 | 9.8 | 211.5 Thousand |
| 08 Jul, 2024 | 9.95 | 10.0 | 9.9 | 9.95 | 273.1 Thousand |
| 05 Jul, 2024 | 9.85 | 9.95 | 9.8 | 9.95 | 508.4 Thousand |
| 04 Jul, 2024 | 9.8 | 9.9 | 9.8 | 9.8 | 547.2 Thousand |
009835
LSFG
2923
INCH
SAENTER
ELRFF