Union Auction Public Company Limited (AUCT-R.BK)
THB 7.3
(1.39%)
THB 7.3
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 9.8 | 9.85 | 9.55 | 9.7 | 1.3 Million |
| 18 Jun, 2024 | 9.8 | 9.9 | 9.65 | 9.75 | 1.12 Million |
| 17 Jun, 2024 | 9.65 | 9.85 | 9.6 | 9.8 | 1.07 Million |
| 14 Jun, 2024 | 9.65 | 9.8 | 9.55 | 9.6 | 1.79 Million |
| 13 Jun, 2024 | 9.85 | 9.85 | 9.6 | 9.65 | 830.5 Thousand |
| 12 Jun, 2024 | 9.9 | 9.9 | 9.75 | 9.8 | 988.7 Thousand |
| 11 Jun, 2024 | 9.8 | 9.9 | 9.8 | 9.8 | 473.4 Thousand |
| 10 Jun, 2024 | 9.75 | 9.85 | 9.55 | 9.8 | 1.71 Million |
| 07 Jun, 2024 | 9.95 | 9.95 | 9.7 | 9.7 | 1.86 Million |
| 06 Jun, 2024 | 9.45 | 9.75 | 9.3 | 9.75 | 2.41 Million |
009835
LSFG
2923
INCH
SAENTER
ELRFF