Union Auction Public Company Limited (AUCT-R.BK)
THB 7.3
(1.39%)
THB 7.3
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 10.2 | 10.2 | 9.7 | 9.8 | 2.67 Million |
| 16 May, 2024 | 9.95 | 10.4 | 9.75 | 10.1 | 4.13 Million |
| 15 May, 2024 | 9.55 | 9.95 | 9.45 | 9.95 | 3.74 Million |
| 14 May, 2024 | 9.45 | 9.65 | 9.45 | 9.5 | 1.62 Million |
| 13 May, 2024 | 9.0 | 9.7 | 9.0 | 9.5 | 9.35 Million |
| 10 May, 2024 | 8.3 | 8.35 | 8.2 | 8.35 | 1.42 Million |
| 09 May, 2024 | 8.2 | 8.4 | 8.2 | 8.25 | 1.98 Million |
| 08 May, 2024 | 8.55 | 8.55 | 8.15 | 8.2 | 4.15 Million |
| 07 May, 2024 | 8.65 | 9.0 | 8.45 | 8.55 | 3.38 Million |
| 03 May, 2024 | 8.85 | 8.9 | 8.5 | 8.65 | 2.34 Million |
009835
LSFG
2923
INCH
SAENTER
ELRFF