Union Auction Public Company Limited (AUCT-R.BK)
THB 7.3
(1.39%)
THB 7.3
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 9.35 | 9.5 | 9.25 | 9.4 | 863.4 Thousand |
| 04 Jun, 2024 | 9.15 | 9.55 | 9.1 | 9.35 | 1.35 Million |
| 31 May, 2024 | 9.25 | 9.3 | 9.1 | 9.1 | 698.4 Thousand |
| 30 May, 2024 | 9.15 | 9.45 | 9.05 | 9.25 | 1.34 Million |
| 29 May, 2024 | 9.25 | 9.6 | 9.15 | 9.15 | 1.74 Million |
| 28 May, 2024 | 9.45 | 9.45 | 9.2 | 9.2 | 572.1 Thousand |
| 27 May, 2024 | 9.3 | 9.45 | 9.3 | 9.4 | 369.9 Thousand |
| 24 May, 2024 | 9.5 | 9.5 | 9.2 | 9.3 | 1.28 Million |
| 23 May, 2024 | 9.5 | 9.55 | 9.45 | 9.5 | 690.2 Thousand |
| 21 May, 2024 | 9.7 | 9.7 | 9.45 | 9.55 | 752.9 Thousand |
009835
LSFG
2923
INCH
SAENTER
ELRFF