Union Auction Public Company Limited (AUCT-R.BK)
THB 7.3
(1.39%)
THB 7.3
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 9.6 | 9.85 | 9.6 | 9.8 | 529.8 Thousand |
| 02 Jul, 2024 | 9.7 | 9.7 | 9.6 | 9.6 | 944.8 Thousand |
| 01 Jul, 2024 | 9.75 | 10.0 | 9.7 | 9.7 | 1.12 Million |
| 28 Jun, 2024 | 9.75 | 9.8 | 9.7 | 9.75 | 329.5 Thousand |
| 27 Jun, 2024 | 9.8 | 9.85 | 9.7 | 9.75 | 704.1 Thousand |
| 26 Jun, 2024 | 9.9 | 9.95 | 9.8 | 9.8 | 412.6 Thousand |
| 25 Jun, 2024 | 9.9 | 10.0 | 9.85 | 9.85 | 596.3 Thousand |
| 24 Jun, 2024 | 10.0 | 10.0 | 9.8 | 9.85 | 593.1 Thousand |
| 21 Jun, 2024 | 9.95 | 10.1 | 9.9 | 9.95 | 1.27 Million |
| 20 Jun, 2024 | 9.65 | 9.9 | 9.65 | 9.9 | 2 Million |
009835
LSFG
2923
INCH
SAENTER
ELRFF