Union Auction Public Company Limited (AUCT-R.BK)
THB 7.3
(1.39%)
THB 7.3
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 9.85 | 9.95 | 9.8 | 9.8 | 351.1 Thousand |
| 01 Aug, 2024 | 9.85 | 9.9 | 9.85 | 9.85 | 247.7 Thousand |
| 31 Jul, 2024 | 9.9 | 10.0 | 9.85 | 9.85 | 194.9 Thousand |
| 30 Jul, 2024 | 10.0 | 10.0 | 9.9 | 9.9 | 218.2 Thousand |
| 26 Jul, 2024 | 9.85 | 9.95 | 9.85 | 9.95 | 157.7 Thousand |
| 25 Jul, 2024 | 9.85 | 9.85 | 9.75 | 9.85 | 863.8 Thousand |
| 24 Jul, 2024 | 9.9 | 9.95 | 9.85 | 9.85 | 201.3 Thousand |
| 23 Jul, 2024 | 10.1 | 10.2 | 9.9 | 9.9 | 743.4 Thousand |
| 19 Jul, 2024 | 10.2 | 10.3 | 10.0 | 10.1 | 331.3 Thousand |
| 18 Jul, 2024 | 9.9 | 10.3 | 9.9 | 10.1 | 886.8 Thousand |
009835
LSFG
2923
INCH
SAENTER
ELRFF