Union Auction Public Company Limited (AUCT-R.BK)

THB 7.3

(1.39%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 9.6 9.65 9.5 9.5 481.4 Thousand
27 Aug, 2024 9.65 9.7 9.6 9.6 231.4 Thousand
26 Aug, 2024 9.7 9.7 9.55 9.6 429.5 Thousand
25 Aug, 2024 9.83 9.83 9.83 9.83 -
23 Aug, 2024 9.8 9.85 9.55 9.7 996.5 Thousand
22 Aug, 2024 9.95 9.95 9.75 9.85 819.3 Thousand
21 Aug, 2024 10.2 10.3 10.1 10.2 686.6 Thousand
20 Aug, 2024 10.3 10.4 10.2 10.2 1.65 Million
19 Aug, 2024 10.2 10.2 10.0 10.2 749 Thousand
18 Aug, 2024 9.83 9.83 9.83 9.83 -