Union Auction Public Company Limited (AUCT-R.BK)
THB 7.3
(1.39%)
THB 7.3
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 9.55 | 9.65 | 9.5 | 9.5 | 851.5 Thousand |
| 19 Sep, 2024 | 9.6 | 9.6 | 9.5 | 9.5 | 1.12 Million |
| 18 Sep, 2024 | 9.7 | 9.75 | 9.55 | 9.55 | 584.3 Thousand |
| 17 Sep, 2024 | 9.8 | 9.8 | 9.65 | 9.65 | 776.6 Thousand |
| 16 Sep, 2024 | 9.55 | 9.7 | 9.5 | 9.7 | 1.19 Million |
| 15 Sep, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 85.9 Thousand |
| 13 Sep, 2024 | 9.5 | 9.55 | 9.4 | 9.45 | 720.4 Thousand |
| 12 Sep, 2024 | 9.4 | 9.45 | 9.4 | 9.45 | 556.7 Thousand |
| 11 Sep, 2024 | 9.4 | 9.45 | 9.35 | 9.4 | 501.4 Thousand |
| 10 Sep, 2024 | 9.6 | 9.6 | 9.35 | 9.4 | 1.63 Million |
009835
LSFG
2923
INCH
SAENTER
ELRFF