Union Auction Public Company Limited (AUCT-R.BK)
THB 7.3
(1.39%)
THB 7.3
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 9.8 | 9.8 | 9.4 | 9.5 | 1.4 Million |
| 11 Apr, 2024 | 9.95 | 9.95 | 9.8 | 9.8 | 1.26 Million |
| 10 Apr, 2024 | 10.2 | 10.3 | 10.1 | 10.3 | 1.13 Million |
| 09 Apr, 2024 | 9.95 | 10.3 | 9.9 | 10.1 | 1 Million |
| 05 Apr, 2024 | 9.95 | 9.95 | 9.9 | 9.9 | 512.4 Thousand |
| 04 Apr, 2024 | 10.1 | 10.1 | 9.95 | 9.95 | 344.8 Thousand |
| 03 Apr, 2024 | 10.2 | 10.2 | 9.95 | 10.0 | 680.2 Thousand |
| 02 Apr, 2024 | 10.4 | 10.4 | 10.1 | 10.2 | 1.06 Million |
| 01 Apr, 2024 | 10.5 | 10.5 | 10.3 | 10.4 | 835 Thousand |
| 29 Mar, 2024 | 10.2 | 10.5 | 10.2 | 10.4 | 1.38 Million |
009835
LSFG
2923
INCH
SAENTER
ELRFF