Union Auction Public Company Limited (AUCT-R.BK)

THB 7.3

(1.39%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 9.95 10.1 9.9 9.95 516.1 Thousand
26 Mar, 2024 9.9 10.0 9.85 10.0 479.2 Thousand
25 Mar, 2024 9.9 9.95 9.85 9.95 594.1 Thousand
22 Mar, 2024 9.9 9.95 9.85 9.95 400.8 Thousand
21 Mar, 2024 9.9 9.95 9.85 9.85 1 Million
20 Mar, 2024 10.1 10.1 9.85 9.85 2.64 Million
19 Mar, 2024 10.1 10.1 10.0 10.1 275.1 Thousand
18 Mar, 2024 10.1 10.1 10.0 10.1 1.02 Million
15 Mar, 2024 10.1 10.1 9.95 10.1 1.09 Million
14 Mar, 2024 10.0 10.2 9.95 10.1 566.7 Thousand