Union Auction Public Company Limited (AUCT-R.BK)
THB 7.3
(1.39%)
THB 7.3
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 10.0 | 10.1 | 10.0 | 10.0 | 622.2 Thousand |
| 12 Mar, 2024 | 10.2 | 10.2 | 10.0 | 10.0 | 1.46 Million |
| 11 Mar, 2024 | 10.1 | 10.2 | 10.1 | 10.1 | 574.1 Thousand |
| 08 Mar, 2024 | 10.1 | 10.3 | 10.1 | 10.2 | 676.8 Thousand |
| 07 Mar, 2024 | 10.2 | 10.2 | 9.95 | 10.1 | 1 Million |
| 06 Mar, 2024 | 10.1 | 10.3 | 10.0 | 10.2 | 1.29 Million |
| 05 Mar, 2024 | 10.1 | 10.2 | 10.0 | 10.1 | 1.23 Million |
| 04 Mar, 2024 | 10.1 | 10.2 | 10.1 | 10.1 | 467.9 Thousand |
| 01 Mar, 2024 | 10.1 | 10.3 | 10.1 | 10.1 | 804.9 Thousand |
| 29 Feb, 2024 | 10.3 | 10.3 | 10.1 | 10.1 | 923.3 Thousand |
009835
LSFG
2923
INCH
SAENTER
ELRFF