Union Auction Public Company Limited (AUCT-R.BK)
THB 7.3
(1.39%)
THB 7.3
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 10.6 | 10.7 | 10.5 | 10.6 | 252.8 Thousand |
| 09 Feb, 2024 | 10.7 | 10.7 | 10.5 | 10.6 | 449.4 Thousand |
| 08 Feb, 2024 | 10.6 | 10.8 | 10.6 | 10.6 | 785.8 Thousand |
| 07 Feb, 2024 | 10.8 | 10.8 | 10.6 | 10.6 | 593.3 Thousand |
| 06 Feb, 2024 | 10.6 | 10.8 | 10.6 | 10.7 | 862.3 Thousand |
| 05 Feb, 2024 | 10.6 | 10.7 | 10.6 | 10.6 | 653.8 Thousand |
| 02 Feb, 2024 | 10.6 | 10.6 | 10.1 | 10.6 | 1.67 Million |
| 01 Feb, 2024 | 10.7 | 10.8 | 10.6 | 10.6 | 2.36 Million |
| 31 Jan, 2024 | 11.3 | 11.3 | 10.6 | 10.8 | 3.61 Million |
| 30 Jan, 2024 | 11.3 | 11.4 | 11.2 | 11.3 | 190.6 Thousand |
009835
LSFG
2923
INCH
SAENTER
ELRFF