Union Auction Public Company Limited (AUCT-R.BK)
THB 7.3
(1.39%)
THB 7.3
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 12.0 | 12.1 | 11.8 | 12.0 | 2.9 Million |
| 12 Jan, 2024 | 11.4 | 12.0 | 11.3 | 12.0 | 6.57 Million |
| 11 Jan, 2024 | 11.1 | 11.3 | 11.1 | 11.3 | 463.4 Thousand |
| 10 Jan, 2024 | 11.1 | 11.3 | 11.0 | 11.0 | 438.2 Thousand |
| 09 Jan, 2024 | 11.3 | 11.4 | 11.0 | 11.1 | 716.2 Thousand |
| 08 Jan, 2024 | 11.0 | 11.3 | 10.9 | 11.2 | 1.39 Million |
| 05 Jan, 2024 | 11.3 | 11.3 | 11.0 | 11.0 | 1.49 Million |
| 04 Jan, 2024 | 11.6 | 11.6 | 11.1 | 11.3 | 2.62 Million |
| 03 Jan, 2024 | 11.5 | 11.7 | 11.4 | 11.6 | 2.64 Million |
| 02 Jan, 2024 | 11.4 | 11.6 | 11.3 | 11.4 | 1.09 Million |
009835
LSFG
2923
INCH
SAENTER
ELRFF