Union Auction Public Company Limited (AUCT-R.BK)

THB 7.3

(1.39%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 10.7 10.9 10.4 10.7 1.55 Million
12 Dec, 2023 11.1 11.1 10.5 10.9 981.4 Thousand
08 Dec, 2023 11.3 11.4 11.0 11.0 616.9 Thousand
07 Dec, 2023 11.4 11.5 11.1 11.2 1.04 Million
06 Dec, 2023 11.1 11.4 11.1 11.3 999.6 Thousand
04 Dec, 2023 11.2 11.4 11.0 11.0 1 Million
01 Dec, 2023 11.2 11.4 11.1 11.2 836 Thousand
30 Nov, 2023 11.6 11.7 10.8 11.2 3.97 Million
29 Nov, 2023 11.8 11.8 11.3 11.6 1.97 Million
28 Nov, 2023 11.6 11.9 11.5 11.7 2.76 Million